52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Aerocentury Corp  ACY 36.12 36.12 2
+33.65 (1362.35%)
flag Portman Ridge Finance Corp  PTMN 24.40 24.40 0
+22.72 (1352.38%)
flag GameStop Corp  GME 173.65 173.65 55,535
+156.71 (925.09%)
flag Marathon Digital Hldgs Inc  MARA 46.64 46.64 83,556
+41.46 (800.39%)
flag General Electric  GE 98.28 98.28 332,920
+87.32 (796.72%)
flag AMC Entertainment Holdings Inc  AMC 32.35 32.35 231,224
+28.37 (712.81%)
flag Donnelley R.R. & Sons Company  RRD 10.45 10.45 0
+9.12 (685.71%)
flag Active Bear ETF  HDGE 24.46 24.46 0
+21.30 (674.05%)
flag Aehr Test Systems  AEHR 16.10 16.17 5,619
+13.98 (661.05%)
flag Digital World Acquisition Corp Units  DWACU 75.72 75.72 162
+65.71 (656.44%)
flag Cvr Partners LP  UAN 75.71 75.71 0
+64.70 (587.65%)
flag Veritiv Corp  VRTV 130.56 130.56 0
+110.97 (566.46%)
flag Greenwich Lifesciences Inc  GLSI 34.64 34.64 2,484
+29.44 (566.32%)
flag Upstart Holdings Inc  UPST 194.80 194.37 21,546
+165.33 (561.00%)
flag Digital World Acquisition Corp Cl A  DWAC 65.42 65.42 436,919
+55.47 (557.49%)
flag Avis Budget Group  CAR 249.32 249.32 235
+211.34 (556.44%)
flag Aemetis Inc  AMTX 16.85 16.85 0
+14.25 (547.97%)
flag Aersale Corp WT  ASLEW 7.190 7.190 0
+6.06 (536.28%)
flag Cassava Sciences Inc  SAVA 50.03 49.98 5,285
+42.12 (532.45%)
flag Microsectors Fang+ -3X ETN  FNGD 36.60 36.60 5,216
+30.63 (513.07%)
flag Sm Energy Company  SM 31.94 31.94 1,317
+26.63 (501.51%)
flag Peabody Energy Corp  BTU 10.02 10.02 11,109
+8.35 (500.00%)
flag Tecnoglass Inc  TGLS 33.74 33.70 268,643
+27.64 (453.15%)
flag Ikonics Corp  IKNX 34.25 34.25 1
+28.00 (447.96%)
flag Koss Cp  KOSS 13.60 13.60 1,279
+11.09 (441.83%)
flag Sgoco Group Ltd  SGOC 6.200 6.200 0
+5.02 (425.42%)
flag Trustco Bank Corp NY  TRST 32.67 32.67 0
+26.32 (414.49%)
flag Dillard's  DDS 266.48 266.48 91
+214.02 (407.97%)
flag S&P 500 High Beta Bear 3X Direxion  HIBS 8.380 8.380 0
+6.72 (404.82%)
flag Cellect Biotechnology Ltd ADR  APOP 13.17 13.17 0
+10.56 (404.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.