% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag TE Connectivity  TEL 145.18 149.20 1,120,525
-4.02
-2.69%
flag Merlyn.Ai Bull-Rider Bear-Fighter ETF  WIZ 32.45 33.32 36,177
-0.87
-2.61%
flag Chicago Rivet & Machine Company  CVR 25.78 26.47 1,710
-0.69
-2.61%
flag Consonance-Hfw Acq Corp  SRZN 3.020 3.100 18,636
-0.08
-2.58%
flag Traeger Inc  COOK 9.365 9.610 454,427
-0.24
-2.55%
flag Ftac Parnassus Acquisition Corp  FTPAU 9.806 10.06 1,000
-0.25
-2.52%
flag Vistas Media Acquisition Company Cl A  VMAC 13.55 13.90 33,015
-0.35
-2.52%
flag Dermata Therapeutics Inc  DRMA 1.940 1.990 38,080
-0.05
-2.51%
flag Corner Growth Acquisition Corp 2 Units  TRONU 9.800 10.05 201
-0.25
-2.49%
flag Heartbeam Inc  BEAT 2.350 2.410 47,073
-0.06
-2.49%
flag Alibaba Group Holding Ltd  BABA 116.19 119.14 9,340,776
-2.95
-2.48%
flag First Commonwealth Financial Corp  FCF 16.20 16.61 278,829
-0.41
-2.47%
flag Oak Street Health Inc  OSH 16.67 17.09 1,106,073
-0.42
-2.46%
flag NMK-PRB  NMK-PRB 99.50 102.00 100
-2.50
-2.45%
flag Tabula Rasa Healthcare Inc  TRHC 11.98 12.28 102,968
-0.30
-2.44%
flag Ribbon Communications Inc  RBBN 4.235 4.340 162,619
-0.10
-2.42%
flag W D 40 Company  WDFC 223.32 228.85 29,960
-5.53
-2.42%
flag Esports Technologies Inc  EBET 11.31 11.59 6,706
-0.28
-2.42%
flag Conifer Holdings  CNFR 2.430 2.490 860
-0.06
-2.41%
flag Exscientia Limited ADR  EXAI 16.72 17.13 67,512
-0.41
-2.40%
flag Lexinfintech Holdings Ltd ADR  LX 3.270 3.350 598,475
-0.08
-2.39%
flag Hormel Foods  HRL 47.06 48.21 1,336,561
-1.15
-2.39%
flag Clearwater Paper Corp  CLW 31.98 32.76 20,295
-0.78
-2.38%
flag Mawson Infrastructure Group Inc  MIGI 3.710 3.800 12,787
-0.09
-2.37%
flag Scholar Rock Holding Corp  SRRK 17.76 18.19 339,729
-0.43
-2.36%
flag Purefunds ISE Junior Silver ETF  SILJ 12.03 12.32 366,410
-0.29
-2.35%
flag Big Lots  BIG 42.05 43.06 206,194
-1.01
-2.35%
flag Seabridge Gold  SA 16.57 16.95 72,463
-0.38
-2.25%
flag Ess Tech Inc  GWH 5.750 5.880 216,416
-0.13
-2.21%
flag Liquidia Corp  LQDA 5.570 5.680 97,525
-0.11
-1.94%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.