% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Bluejay Diagnostics, Inc. - Common Stock  BJDX 2.080 2.300 979,842
-0.22
-9.57%
flag Proterra Inc  PTRA 7.570 8.370 4,324,160
-0.80
-9.56%
flag Moneylion Inc  ML 2.650 2.930 2,000,755
-0.28
-9.56%
flag Axcella Health Inc  AXLA 1.610 1.780 144,184
-0.17
-9.55%
flag Taboola.com Ltd  TBLA 5.600 6.190 1,239,754
-0.59
-9.53%
flag Immutep Ltd ADR  IMMP 2.850 3.150 212,030
-0.30
-9.52%
flag Katapult Hldgs Inc  KPLT 2.380 2.630 2,056,105
-0.25
-9.51%
flag Lindblad Expd Holdings  LIND 15.24 16.84 459,745
-1.60
-9.50%
flag Electric Last Mile Solutions Inc WT  ELMSW 1.050 1.160 87,987
-0.11
-9.48%
flag Ast Spacemobile Inc WT  ASTSW 1.910 2.110 40,975
-0.20
-9.48%
flag Alpine 4 Holdings Inc Cl A  ALPP 1.530 1.690 721,711
-0.16
-9.47%
flag Coupang Inc Cl A  CPNG 18.10 19.99 11,919,142
-1.89
-9.45%
flag Oncocyte Corp  OCX 1.685 1.860 747,314
-0.18
-9.41%
flag Fubotv Inc  FUBO 10.21 11.27 20,749,287
-1.06
-9.41%
flag Crinetics Pharmaceuticals Inc  CRNX 18.97 20.93 317,248
-1.96
-9.36%
flag Skillz Inc  SKLZ 4.840 5.340 21,327,979
-0.50
-9.36%
flag Etfmg Prime 2X Daily Junior Silver Miners ETF  SILX 4.785 5.279 19,508
-0.49
-9.36%
flag Intercept Pharmaceuticals  ICPT 15.41 17.00 930,981
-1.59
-9.35%
flag Lizhi Inc ADR  LIZI 1.360 1.500 644,023
-0.14
-9.33%
flag Ontrak Inc  OTRK 3.400 3.750 517,402
-0.35
-9.33%
flag Didi Global Inc ADR  DIDI 4.860 5.360 18,107,553
-0.50
-9.33%
flag Co-Diagnostics Inc  CODX 7.490 8.260 1,031,827
-0.77
-9.32%
flag Fusion Fuel Green PLC - Ordinary Shares  HTOO 6.040 6.660 86,235
-0.62
-9.31%
flag Neximmune Inc  NEXI 3.040 3.350 109,082
-0.31
-9.25%
flag Lightwave Logic Inc  LWLG 7.460 8.220 3,534,315
-0.76
-9.25%
flag Sunworks Inc  SUNW 2.160 2.380 1,753,122
-0.22
-9.24%
flag Hertz Global Holdings Inc  HTZ 19.00 20.93 12,059,040
-1.93
-9.22%
flag Esports Entertainment Group Inc  GMBL 2.560 2.820 625,209
-0.26
-9.22%
flag Digital World Acquisition Corp Cl A  DWAC 73.12 80.54 8,173,821
-7.42
-9.21%
flag Global Blue Group Holding Ag  GB 6.210 6.840 7,591
-0.63
-9.21%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.