% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Sphere 3D Corp  ANY 2.000 2.220 5,139,485
-0.22
-9.91%
flag Sify Techs Ltd ADR  SIFY 3.000 3.330 327,227
-0.33
-9.91%
flag Genprex Inc  GNPX 1.820 2.020 2,152,020
-0.20
-9.90%
flag Nuverra Environmental Solutions  NES 1.730 1.920 144,233
-0.19
-9.90%
flag Curiositystream Inc  CURI 4.100 4.550 900,700
-0.45
-9.89%
flag New Fortress Energy Llc  NFE 20.50 22.75 1,150,087
-2.25
-9.89%
flag Digital World Acquisition Corp Units  DWACU 87.38 96.97 17,046
-9.59
-9.89%
flag Sunrun Inc  RUN 25.91 28.75 13,282,278
-2.84
-9.88%
flag Jasper Therapeutics Inc.  JSPR 4.380 4.860 85,150
-0.48
-9.88%
flag Valaris Ltd WT  VAL-WS 3.560 3.950 17,398
-0.39
-9.87%
flag Lilium N.V.  LILM 5.120 5.680 890,051
-0.56
-9.86%
flag Uranium Royalty Corp  UROY 3.020 3.350 1,115,471
-0.33
-9.85%
flag VINE  VINE 5.950 6.600 579,286
-0.65
-9.85%
flag Huize Holding Ltd ADR  HUIZ 1.190 1.320 122,278
-0.13
-9.85%
flag Aurinia Pharm Ord  AUPH 16.26 18.03 5,510,412
-1.77
-9.82%
flag Seqll Inc  SQL 1.470 1.630 107,076
-0.16
-9.82%
flag Nanoviricides Inc  NNVC 2.300 2.550 140,120
-0.25
-9.80%
flag MNM  MNM 25.70 28.48 12,560
-2.78
-9.77%
flag Cleveland-Cliffs Inc  CLF 16.98 18.81 50,804,183
-1.83
-9.73%
flag Recursion Pharmaceuticals Inc Cl A  RXRX 11.25 12.46 1,008,011
-1.21
-9.71%
flag Compass Therapeutics Inc  CMPX 2.420 2.680 100,582
-0.26
-9.70%
flag Outbrain Inc  OB 12.98 14.38 585,324
-1.40
-9.70%
flag Forte Biosciences Inc  FBRX 1.400 1.550 370,693
-0.15
-9.68%
flag Statera Biopharma Inc  STAB 1.590 1.760 154,148
-0.17
-9.66%
flag Volt Crypto Industry Revolution and Tech ETF  BTCR 11.40 12.62 112,210
-1.22
-9.65%
flag Clover Health Investments Corp  CLOV 2.530 2.800 20,246,191
-0.27
-9.64%
flag United States Steel Corp  X 19.25 21.30 38,614,878
-2.05
-9.62%
flag Barfresh Food Group  BRFH 5.857 6.480 853,388
-0.62
-9.62%
flag Vtex Cl A  VTEX 6.770 7.490 948,110
-0.72
-9.61%
flag Artara Therapeutics Inc  TARA 5.270 5.830 68,903
-0.56
-9.61%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.