% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Biofrontera Inc WT  BFRIW 3.090 1.180 2,451,330
+1.91
+161.86%
flag Nrx Pharmaceuticals Inc WT  NRXPW 3.100 1.740 1,505,175
+1.36
+78.16%
flag Ispecimen Inc  ISPC 17.51 10.20 70,781,296
+7.31
+71.67%
flag Allied Healthcare  AHPI 8.320 5.380 54,365,493
+2.94
+54.65%
flag Biofrontera Inc  BFRI 7.900 5.220 103,361,446
+2.68
+51.34%
flag Nrx Pharmaceuticals Inc  NRXP 6.750 4.500 21,836,323
+2.25
+50.00%
flag Trust Ultra VIX Short Term Futures ETF  UVXY 21.18 15.41 88,859,057
+5.77
+37.44%
flag Adagio Therapeutics Inc  ADGI 25.12 18.73 2,807,864
+6.39
+34.12%
flag Geovax Labs Inc WT  GOVXW 1.301 1.010 46,883
+0.29
+28.83%
flag Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 26.16 20.55 82,949,850
+5.61
+27.30%
flag Atlas Crest Investment Corp II WT [Acii/W]  ACI-T 1.270 1.000 268,089
+0.27
+27.00%
flag Concord Acquisition Corp  CND-U 12.89 10.25 5,212
+2.64
+25.76%
flag Alpha Pro Tech  APT 6.410 5.120 11,756,671
+1.29
+25.20%
flag Trust VIX Short-Term Futures ETF  VIXY 20.99 16.79 10,080,091
+4.20
+25.01%
flag Cf Acquisition Corp ViII WT  CFFEW 1.290 1.050 963,783
+0.24
+22.86%
flag Ultrashort Bloomberg Crude Oil ETF  SCO 15.97 13.12 6,879,737
+2.85
+21.72%
flag 180 Life Sciences Corp  ATNF 5.410 4.460 2,288,024
+0.95
+21.30%
flag Cars.com Inc  CARS 16.12 13.31 5,243,970
+2.81
+21.11%
flag Enjoy Technology Inc  ENJY 5.630 4.650 280,244
+0.98
+21.08%
flag Geovax Labs  GOVX 4.690 3.880 8,863,521
+0.81
+20.88%
flag Moderna Inc  MRNA 329.63 273.39 35,901,209
+56.24
+20.57%
flag Thermogenesis Holdings Inc  THMO 1.510 1.260 4,946,937
+0.25
+19.84%
flag Icosavax Inc  ICVX 27.55 23.04 89,686
+4.51
+19.57%
flag Valneva Se ADR  VALN 59.60 49.90 171,787
+9.70
+19.44%
flag Tyra Biosciences Inc  TYRA 23.87 20.21 105,191
+3.66
+18.11%
flag Sab Biotherapeutics Inc  SABS 10.50 8.900 774,968
+1.60
+17.98%
flag 10X Capital Venture Acquisition Corp. II WT  VCXAW 2.970 2.525 12,385
+0.45
+17.63%
flag Spire Global Inc WT [Spir/W]  SPI-WS 1.040 0.8900 32,925
+0.15
+16.85%
flag Lucira Health Inc  LHDX 6.980 6.040 209,821
+0.94
+15.56%
flag Tomi Environmental Solutions Inc  TOMZ 1.340 1.160 3,620,104
+0.18
+15.52%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.